| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 97.570 | 0 |
| 1/24/2025 | 8:30:13 PM | 97.610 | 0 |
| 1/24/2025 | 7:30:15 PM | 97.590 | 0 |
| 1/24/2025 | 6:30:13 PM | 97.650 | 0 |
| 1/24/2025 | 4:30:15 PM | 98.010 | 0 |
| 1/24/2025 | 3:30:14 PM | 98.210 | 0 |
| 1/24/2025 | 2:30:15 PM | 97.390 | 0 |
| 1/24/2025 | 1:30:12 PM | 97.000 | 0 |
| 1/24/2025 | 12:30:11 PM | 97.040 | 0 |
| 1/24/2025 | 11:30:13 AM | 96.790 | 0 |
| 1/24/2025 | 10:30:10 AM | 97.100 | 0 |
| 1/24/2025 | 9:30:12 AM | 97.930 | 0 |
| 1/24/2025 | 8:30:11 AM | 97.930 | 0 |