| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:30:17 PM | 19.850 | 0 |
| 1/8/2025 | 4:30:19 PM | 19.890 | 0 |
| 1/8/2025 | 3:30:15 PM | 19.900 | 0 |
| 1/8/2025 | 2:30:14 PM | 19.910 | 0 |
| 1/8/2025 | 1:30:17 PM | 19.900 | 0 |
| 1/8/2025 | 12:30:17 PM | 19.960 | 0 |
| 1/8/2025 | 11:30:11 AM | 20.020 | 0 |
| 1/8/2025 | 10:30:15 AM | 20.030 | 0 |
| 1/8/2025 | 9:30:16 AM | 20.050 | 0 |
| 1/8/2025 | 8:30:13 AM | 20.070 | 0 |
| 1/7/2025 | 9:30:19 PM | 20.060 | 0 |
| 1/7/2025 | 8:30:15 PM | 20.090 | 0 |
| 1/7/2025 | 7:30:13 PM | 20.090 | 0 |