| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:12 PM | 19.620 | 0 |
| 1/10/2025 | 4:30:17 PM | 19.670 | 0 |
| 1/10/2025 | 3:30:22 PM | 19.700 | 0 |
| 1/10/2025 | 2:30:20 PM | 19.710 | 0 |
| 1/10/2025 | 1:30:22 PM | 19.720 | 0 |
| 1/10/2025 | 12:30:18 PM | 19.750 | 0 |
| 1/10/2025 | 11:30:13 AM | 19.750 | 0 |
| 1/10/2025 | 10:30:11 AM | 19.720 | 0 |
| 1/10/2025 | 9:30:18 AM | 19.730 | 0 |
| 1/10/2025 | 8:30:12 AM | 19.770 | 0 |
| 1/9/2025 | 9:30:14 PM | 19.770 | 0 |
| 1/9/2025 | 8:30:11 PM | 19.770 | 0 |
| 1/9/2025 | 7:30:09 PM | 19.760 | 0 |