| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 38.050 | 0 |
| 1/22/2025 | 8:30:09 PM | 38.050 | 0 |
| 1/22/2025 | 7:30:14 PM | 38.050 | 0 |
| 1/22/2025 | 6:30:12 PM | 38.040 | 0 |
| 1/22/2025 | 4:30:12 PM | 38.000 | 0 |
| 1/22/2025 | 3:30:11 PM | 37.990 | 0 |
| 1/22/2025 | 2:30:16 PM | 37.900 | 0 |
| 1/22/2025 | 1:30:11 PM | 37.890 | 0 |
| 1/22/2025 | 12:30:10 PM | 37.940 | 0 |
| 1/22/2025 | 11:30:10 AM | 37.950 | 0 |
| 1/22/2025 | 10:30:11 AM | 37.910 | 0 |
| 1/22/2025 | 9:30:13 AM | 37.920 | 0 |
| 1/22/2025 | 8:30:10 AM | 37.910 | 0 |