| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 38.800 | 0 |
| 1/24/2025 | 8:30:12 PM | 38.800 | 0 |
| 1/24/2025 | 7:30:13 PM | 38.810 | 0 |
| 1/24/2025 | 6:30:12 PM | 38.800 | 0 |
| 1/24/2025 | 4:30:12 PM | 38.820 | 0 |
| 1/24/2025 | 3:30:15 PM | 38.800 | 0 |
| 1/24/2025 | 2:30:13 PM | 38.800 | 0 |
| 1/24/2025 | 1:30:14 PM | 38.850 | 0 |
| 1/24/2025 | 12:30:11 PM | 38.810 | 0 |
| 1/24/2025 | 11:30:14 AM | 38.800 | 0 |
| 1/24/2025 | 10:30:11 AM | 38.760 | 0 |
| 1/24/2025 | 9:30:13 AM | 38.700 | 0 |
| 1/24/2025 | 8:30:11 AM | 38.610 | 0 |