| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:32:28 PM | 159.51 | 100 |
| 1/22/2025 | 4:32:28 PM | 159.51 | 100 |
| 1/22/2025 | 4:32:28 PM | 159.51 | 100 |
| 1/22/2025 | 4:32:28 PM | 159.51 | 100 |
| 1/22/2025 | 4:32:13 PM | 159.49 | 100 |
| 1/22/2025 | 4:31:56 PM | 159.34 | 100 |
| 1/22/2025 | 4:31:34 PM | 159.43 | 100 |
| 1/22/2025 | 4:31:15 PM | 159.49 | 100 |
| 1/22/2025 | 4:31:01 PM | 159.46 | 100 |
| 1/22/2025 | 4:31:01 PM | 159.47 | 100 |
| 1/22/2025 | 4:28:43 PM | 159.54 | 100 |
| 1/22/2025 | 4:28:11 PM | 159.52 | 1,000 |
| 1/22/2025 | 4:27:23 PM | 159.47 | 100 |