| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:34:29 PM | 159.43 | 100 |
| 1/22/2025 | 4:34:29 PM | 159.45 | 100 |
| 1/22/2025 | 4:34:29 PM | 159.47 | 100 |
| 1/22/2025 | 4:34:29 PM | 159.45 | 100 |
| 1/22/2025 | 4:34:23 PM | 159.39 | 100 |
| 1/22/2025 | 4:34:23 PM | 159.39 | 100 |
| 1/22/2025 | 4:34:23 PM | 159.39 | 100 |
| 1/22/2025 | 4:34:09 PM | 159.31 | 100 |
| 1/22/2025 | 4:33:48 PM | 159.51 | 100 |
| 1/22/2025 | 4:33:48 PM | 159.51 | 100 |
| 1/22/2025 | 4:33:48 PM | 159.50 | 200 |
| 1/22/2025 | 4:33:48 PM | 159.50 | 100 |
| 1/22/2025 | 4:32:51 PM | 159.51 | 100 |