| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:27:23 PM | 159.47 | 100 |
| 1/22/2025 | 4:27:23 PM | 159.47 | 100 |
| 1/22/2025 | 4:26:52 PM | 159.49 | 100 |
| 1/22/2025 | 4:24:57 PM | 159.64 | 100 |
| 1/22/2025 | 4:24:45 PM | 159.65 | 100 |
| 1/22/2025 | 4:24:45 PM | 159.69 | 100 |
| 1/22/2025 | 4:23:48 PM | 159.69 | 100 |
| 1/22/2025 | 4:23:34 PM | 159.62 | 184 |
| 1/22/2025 | 4:23:24 PM | 159.78 | 100 |
| 1/22/2025 | 4:23:03 PM | 159.88 | 100 |
| 1/22/2025 | 4:19:41 PM | 159.77 | 100 |
| 1/22/2025 | 4:19:41 PM | 159.78 | 100 |
| 1/22/2025 | 4:18:20 PM | 159.78 | 100 |