| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:51 AM | 4.01 | 0 |
| 1/22/2025 | 9:45:52 AM | 3.99 | 0 |
| 1/21/2025 | 6:17:53 PM | 3.94 | 0 |
| 1/21/2025 | 5:18:48 PM | 4.01 | 0 |
| 1/21/2025 | 4:22:46 PM | 3.97 | 0 |
| 1/21/2025 | 3:12:29 PM | 3.92 | 0 |
| 1/21/2025 | 2:20:51 PM | 3.98 | 0 |
| 1/21/2025 | 1:13:16 PM | 3.98 | 0 |
| 1/21/2025 | 12:15:43 PM | 3.93 | 0 |
| 1/21/2025 | 11:15:05 AM | 3.92 | 0 |
| 1/21/2025 | 9:44:40 AM | 3.89 | 0 |
| 1/20/2025 | 6:09:34 PM | 3.94 | 0 |
| 1/20/2025 | 5:06:17 PM | 3.90 | 0 |