| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:22:41 PM | 4.07 | 0 |
| 1/23/2025 | 1:14:36 PM | 4.06 | 0 |
| 1/23/2025 | 12:18:23 PM | 4.10 | 0 |
| 1/23/2025 | 11:16:18 AM | 4.20 | 0 |
| 1/23/2025 | 10:17:43 AM | 4.18 | 0 |
| 1/23/2025 | 9:49:25 AM | 4.19 | 0 |
| 1/22/2025 | 6:18:51 PM | 4.06 | 0 |
| 1/22/2025 | 5:20:17 PM | 4.11 | 0 |
| 1/22/2025 | 4:22:53 PM | 4.00 | 0 |
| 1/22/2025 | 3:14:24 PM | 4.01 | 0 |
| 1/22/2025 | 2:21:11 PM | 4.01 | 0 |
| 1/22/2025 | 1:13:24 PM | 3.98 | 0 |
| 1/22/2025 | 12:15:28 PM | 4.00 | 0 |