| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:18 PM | 4.12 | 0 |
| 1/24/2025 | 5:20:32 PM | 4.17 | 0 |
| 1/24/2025 | 4:20:44 PM | 4.16 | 0 |
| 1/24/2025 | 3:18:17 PM | 4.19 | 0 |
| 1/24/2025 | 2:22:38 PM | 4.12 | 0 |
| 1/24/2025 | 1:13:57 PM | 4.20 | 0 |
| 1/24/2025 | 12:16:08 PM | 4.20 | 0 |
| 1/24/2025 | 11:15:07 AM | 4.21 | 0 |
| 1/24/2025 | 9:50:46 AM | 4.01 | 0 |
| 1/23/2025 | 6:21:55 PM | 4.25 | 0 |
| 1/23/2025 | 5:26:08 PM | 4.30 | 0 |
| 1/23/2025 | 4:24:04 PM | 4.18 | 0 |
| 1/23/2025 | 3:14:37 PM | 4.17 | 0 |