| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:53 PM | 980.00 | 27 |
| 1/23/2025 | 5:26:53 PM | 980.00 | 690 |
| 1/23/2025 | 5:26:53 PM | 980.00 | 76 |
| 1/23/2025 | 5:26:47 PM | 979.80 | 225 |
| 1/23/2025 | 5:26:47 PM | 979.80 | 9 |
| 1/23/2025 | 5:26:45 PM | 979.60 | 12 |
| 1/23/2025 | 5:26:43 PM | 979.40 | 12 |
| 1/23/2025 | 5:26:43 PM | 979.40 | 247 |
| 1/23/2025 | 5:26:42 PM | 979.00 | 200 |
| 1/23/2025 | 5:26:42 PM | 979.10 | 200 |
| 1/23/2025 | 5:26:42 PM | 979.10 | 553 |
| 1/23/2025 | 5:26:42 PM | 979.10 | 59 |
| 1/23/2025 | 5:26:42 PM | 979.20 | 14 |