| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:42 PM | 979.20 | 14 |
| 1/23/2025 | 5:26:10 PM | 979.20 | 344 |
| 1/23/2025 | 5:26:00 PM | 978.80 | 397 |
| 1/23/2025 | 5:25:29 PM | 978.60 | 156 |
| 1/23/2025 | 5:25:29 PM | 978.80 | 139 |
| 1/23/2025 | 5:25:26 PM | 979.00 | 26 |
| 1/23/2025 | 5:25:26 PM | 979.00 | 288 |
| 1/23/2025 | 5:25:25 PM | 978.80 | 220 |
| 1/23/2025 | 5:25:22 PM | 978.80 | 99 |
| 1/23/2025 | 5:25:22 PM | 978.80 | 180 |
| 1/23/2025 | 5:25:22 PM | 978.80 | 100 |
| 1/23/2025 | 5:25:22 PM | 978.80 | 26 |
| 1/23/2025 | 5:25:19 PM | 979.00 | 256 |