| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:46:07 PM | 2.77 | 0 |
| 1/7/2025 | 1:44:37 PM | 2.79 | 0 |
| 1/7/2025 | 11:43:22 AM | 2.80 | 0 |
| 1/7/2025 | 8:41:55 AM | 2.70 | 0 |
| 1/6/2025 | 9:41:56 PM | 2.78 | 0 |
| 1/6/2025 | 8:42:22 PM | 2.81 | 0 |
| 1/6/2025 | 7:41:58 PM | 2.85 | 0 |
| 1/6/2025 | 6:42:04 PM | 2.86 | 0 |
| 1/6/2025 | 5:43:20 PM | 2.86 | 0 |
| 1/6/2025 | 4:44:25 PM | 2.79 | 0 |
| 1/6/2025 | 3:50:53 PM | 2.77 | 0 |
| 1/6/2025 | 2:46:26 PM | 2.69 | 0 |
| 1/6/2025 | 1:45:13 PM | 2.69 | 0 |