| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:52 PM | 3.53 | 0 |
| 1/24/2025 | 8:42:23 PM | 3.58 | 0 |
| 1/24/2025 | 7:42:18 PM | 3.56 | 0 |
| 1/24/2025 | 6:42:11 PM | 3.57 | 0 |
| 1/24/2025 | 5:44:50 PM | 3.55 | 0 |
| 1/24/2025 | 4:44:41 PM | 3.52 | 0 |
| 1/24/2025 | 3:49:30 PM | 3.47 | 0 |
| 1/24/2025 | 2:46:58 PM | 3.31 | 0 |
| 1/24/2025 | 1:46:18 PM | 3.32 | 0 |
| 1/24/2025 | 11:43:18 AM | 3.43 | 0 |
| 1/24/2025 | 8:42:27 AM | 3.49 | 0 |
| 1/23/2025 | 9:42:06 PM | 3.54 | 0 |
| 1/23/2025 | 8:42:23 PM | 3.52 | 0 |