| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:37 PM | 3.39 | 0 |
| 1/22/2025 | 4:46:27 PM | 3.40 | 0 |
| 1/22/2025 | 3:51:18 PM | 3.42 | 0 |
| 1/22/2025 | 2:47:43 PM | 3.62 | 0 |
| 1/22/2025 | 1:50:05 PM | 3.53 | 0 |
| 1/22/2025 | 11:44:10 AM | 3.55 | 0 |
| 1/22/2025 | 8:42:13 AM | 3.56 | 0 |
| 1/21/2025 | 9:42:13 PM | 3.49 | 0 |
| 1/21/2025 | 8:42:33 PM | 3.47 | 0 |
| 1/21/2025 | 7:42:04 PM | 3.42 | 0 |
| 1/21/2025 | 6:42:10 PM | 3.42 | 0 |
| 1/21/2025 | 5:43:59 PM | 3.43 | 0 |
| 1/21/2025 | 4:45:15 PM | 3.44 | 0 |