| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:46:48 PM | 2.3900 | 0 |
| 1/7/2025 | 5:45:54 PM | 2.3900 | 0 |
| 1/7/2025 | 3:46:22 PM | 2.3900 | 0 |
| 1/7/2025 | 1:46:06 PM | 2.3800 | 0 |
| 1/7/2025 | 11:46:09 AM | 2.3700 | 0 |
| 1/7/2025 | 9:45:53 AM | 2.4500 | 0 |
| 1/7/2025 | 9:01:14 AM | 2.3300 | 0 |
| 1/6/2025 | 9:46:05 PM | 2.4600 | 0 |
| 1/6/2025 | 7:46:28 PM | 2.4600 | 0 |
| 1/6/2025 | 5:45:42 PM | 2.4600 | 0 |
| 1/6/2025 | 3:45:28 PM | 2.4600 | 0 |
| 1/6/2025 | 1:45:51 PM | 2.4300 | 0 |
| 1/6/2025 | 11:45:40 AM | 2.4800 | 0 |