| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:38 PM | 2.4100 | 0 |
| 1/9/2025 | 11:45:56 AM | 2.4300 | 0 |
| 1/9/2025 | 9:46:24 AM | 2.4600 | 0 |
| 1/9/2025 | 9:01:59 AM | 2.3400 | 0 |
| 1/8/2025 | 9:46:08 PM | 2.4300 | 0 |
| 1/8/2025 | 7:45:37 PM | 2.4300 | 0 |
| 1/8/2025 | 5:46:34 PM | 2.4300 | 0 |
| 1/8/2025 | 3:45:51 PM | 2.4500 | 0 |
| 1/8/2025 | 1:45:03 PM | 2.4300 | 0 |
| 1/8/2025 | 11:46:55 AM | 2.4000 | 0 |
| 1/8/2025 | 9:46:46 AM | 2.3900 | 0 |
| 1/8/2025 | 9:01:27 AM | 2.2600 | 0 |
| 1/7/2025 | 9:46:28 PM | 2.3900 | 0 |