| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:05 PM | 1.5000 | 0 |
| 1/10/2025 | 7:45:11 PM | 1.5000 | 0 |
| 1/10/2025 | 5:45:44 PM | 1.5000 | 0 |
| 1/10/2025 | 5:02:30 PM | 1.5000 | 200 |
| 1/10/2025 | 3:45:44 PM | 2.4100 | 0 |
| 1/10/2025 | 1:45:16 PM | 2.4000 | 0 |
| 1/10/2025 | 11:45:14 AM | 2.3800 | 0 |
| 1/10/2025 | 9:46:38 AM | 2.3900 | 0 |
| 1/10/2025 | 9:01:21 AM | 2.2700 | 0 |
| 1/9/2025 | 9:45:22 PM | 2.3900 | 0 |
| 1/9/2025 | 7:45:14 PM | 2.3900 | 0 |
| 1/9/2025 | 5:46:43 PM | 2.3900 | 0 |
| 1/9/2025 | 3:46:57 PM | 2.4100 | 0 |