| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:49:39 PM | 0.170 | - |
| 1/9/2025 | 4:49:34 PM | 0.169 | - |
| 1/9/2025 | 4:47:00 PM | 0.170 | - |
| 1/9/2025 | 4:44:46 PM | 0.171 | - |
| 1/9/2025 | 4:44:41 PM | 0.170 | - |
| 1/9/2025 | 4:43:58 PM | 0.171 | - |
| 1/9/2025 | 4:43:53 PM | 0.170 | - |
| 1/9/2025 | 4:42:39 PM | 0.171 | - |
| 1/9/2025 | 4:42:34 PM | 0.170 | - |
| 1/9/2025 | 4:42:21 PM | 0.171 | - |
| 1/9/2025 | 4:41:15 PM | 0.170 | - |
| 1/9/2025 | 4:40:09 PM | 0.171 | - |