| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:55:34 PM | 0.171 | - |
| 1/9/2025 | 4:55:29 PM | 0.170 | - |
| 1/9/2025 | 4:55:23 PM | 0.171 | - |
| 1/9/2025 | 4:54:59 PM | 0.170 | - |
| 1/9/2025 | 4:53:04 PM | 0.171 | - |
| 1/9/2025 | 4:52:59 PM | 0.170 | - |
| 1/9/2025 | 4:52:00 PM | 0.171 | - |
| 1/9/2025 | 4:51:49 PM | 0.170 | - |
| 1/9/2025 | 4:51:42 PM | 0.171 | - |
| 1/9/2025 | 4:51:37 PM | 0.170 | - |
| 1/9/2025 | 4:50:57 PM | 0.171 | - |
| 1/9/2025 | 4:50:35 PM | 0.170 | - |
| 1/9/2025 | 4:50:27 PM | 0.171 | - |