| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:59:54 PM | 0.174 | - |
| 1/9/2025 | 4:59:49 PM | 0.173 | - |
| 1/9/2025 | 4:59:03 PM | 0.174 | - |
| 1/9/2025 | 4:58:58 PM | 0.173 | - |
| 1/9/2025 | 4:58:40 PM | 0.174 | - |
| 1/9/2025 | 4:58:35 PM | 0.173 | - |
| 1/9/2025 | 4:58:24 PM | 0.174 | - |
| 1/9/2025 | 4:57:05 PM | 0.173 | - |
| 1/9/2025 | 4:57:00 PM | 0.172 | - |
| 1/9/2025 | 4:56:42 PM | 0.173 | - |
| 1/9/2025 | 4:56:27 PM | 0.172 | - |
| 1/9/2025 | 4:56:10 PM | 0.171 | - |
| 1/9/2025 | 4:56:05 PM | 0.170 | - |