| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:17 AM | 2.600 | 0 |
| 1/23/2025 | 9:55:22 PM | 2.630 | 0 |
| 1/23/2025 | 9:25:15 PM | 2.620 | 0 |
| 1/23/2025 | 8:55:26 PM | 2.570 | 0 |
| 1/23/2025 | 8:25:24 PM | 2.570 | 0 |
| 1/23/2025 | 7:55:11 PM | 2.560 | 0 |
| 1/23/2025 | 7:25:17 PM | 2.590 | 0 |
| 1/23/2025 | 6:55:11 PM | 2.540 | 0 |
| 1/23/2025 | 6:25:22 PM | 2.520 | 0 |
| 1/23/2025 | 5:55:20 PM | 2.480 | 0 |
| 1/23/2025 | 5:25:23 PM | 2.540 | 0 |
| 1/23/2025 | 4:55:23 PM | 2.520 | 0 |
| 1/23/2025 | 4:25:18 PM | 2.500 | 0 |