| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:22 PM | 2.500 | 0 |
| 1/23/2025 | 3:25:24 PM | 2.420 | 0 |
| 1/23/2025 | 2:55:26 PM | 2.420 | 0 |
| 1/23/2025 | 2:25:25 PM | 2.410 | 0 |
| 1/23/2025 | 1:55:11 PM | 2.410 | 0 |
| 1/23/2025 | 1:25:20 PM | 2.420 | 0 |
| 1/23/2025 | 12:55:20 PM | 2.410 | 0 |
| 1/23/2025 | 12:25:24 PM | 2.410 | 0 |
| 1/23/2025 | 11:55:15 AM | 2.390 | 0 |
| 1/23/2025 | 11:25:16 AM | 2.400 | 0 |
| 1/23/2025 | 10:55:13 AM | 2.400 | 0 |
| 1/23/2025 | 10:25:15 AM | 2.390 | 0 |
| 1/23/2025 | 9:55:20 AM | 2.390 | 0 |