| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:21 PM | 13.710 | 0 |
| 1/7/2025 | 3:46:45 PM | 13.710 | 0 |
| 1/7/2025 | 1:46:00 PM | 13.690 | 0 |
| 1/7/2025 | 11:45:46 AM | 13.690 | 0 |
| 1/7/2025 | 9:46:15 AM | 13.680 | 0 |
| 1/7/2025 | 9:01:31 AM | 13.560 | 0 |
| 1/6/2025 | 9:46:05 PM | 13.810 | 0 |
| 1/6/2025 | 7:46:21 PM | 13.810 | 0 |
| 1/6/2025 | 5:46:36 PM | 13.810 | 0 |
| 1/6/2025 | 3:46:43 PM | 13.810 | 0 |
| 1/6/2025 | 1:45:43 PM | 13.860 | 0 |
| 1/6/2025 | 11:45:53 AM | 13.600 | 0 |