| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:05 AM | 14.170 | 0 |
| 1/23/2025 | 9:46:39 AM | 14.020 | 0 |
| 1/23/2025 | 9:01:30 AM | 13.980 | 0 |
| 1/22/2025 | 9:46:24 PM | 14.150 | 0 |
| 1/22/2025 | 7:46:42 PM | 14.150 | 0 |
| 1/22/2025 | 5:45:31 PM | 14.150 | 0 |
| 1/22/2025 | 3:46:33 PM | 14.150 | 0 |
| 1/22/2025 | 1:46:25 PM | 14.230 | 0 |
| 1/22/2025 | 11:46:57 AM | 14.210 | 0 |
| 1/22/2025 | 9:47:04 AM | 13.990 | 0 |
| 1/22/2025 | 9:01:30 AM | 13.750 | 0 |
| 1/21/2025 | 9:45:15 PM | 13.520 | 0 |
| 1/21/2025 | 7:45:23 PM | 13.520 | 0 |