| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:30 PM | 12.900 | 0 |
| 1/10/2025 | 7:45:49 PM | 12.900 | 0 |
| 1/10/2025 | 5:46:13 PM | 12.900 | 0 |
| 1/10/2025 | 3:45:32 PM | 12.900 | 0 |
| 1/10/2025 | 1:46:41 PM | 12.900 | 0 |
| 1/10/2025 | 11:46:04 AM | 12.820 | 0 |
| 1/10/2025 | 9:46:38 AM | 12.740 | 0 |
| 1/10/2025 | 9:01:06 AM | 12.470 | 0 |
| 1/9/2025 | 9:45:26 PM | 12.890 | 0 |
| 1/9/2025 | 7:45:49 PM | 12.890 | 0 |
| 1/9/2025 | 5:45:01 PM | 12.890 | 0 |
| 1/9/2025 | 3:45:12 PM | 12.890 | 0 |
| 1/9/2025 | 1:45:12 PM | 12.990 | 0 |