| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:56 PM | 10.040 | 0 |
| 1/7/2025 | 3:46:26 PM | 10.080 | 0 |
| 1/7/2025 | 1:46:25 PM | 10.060 | 0 |
| 1/7/2025 | 11:46:42 AM | 10.070 | 0 |
| 1/7/2025 | 9:45:01 AM | 10.070 | 0 |
| 1/7/2025 | 9:01:12 AM | 9.850 | 0 |
| 1/6/2025 | 9:45:59 PM | 10.070 | 0 |
| 1/6/2025 | 7:46:09 PM | 10.070 | 0 |
| 1/6/2025 | 5:46:24 PM | 10.080 | 0 |
| 1/6/2025 | 3:46:27 PM | 10.100 | 0 |
| 1/6/2025 | 1:46:35 PM | 10.140 | 0 |