| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:38 AM | 9.770 | 0 |
| 1/9/2025 | 9:45:30 AM | 9.810 | 0 |
| 1/9/2025 | 9:01:09 AM | 9.530 | 0 |
| 1/8/2025 | 9:46:46 PM | 9.730 | 0 |
| 1/8/2025 | 7:45:18 PM | 9.760 | 0 |
| 1/8/2025 | 5:45:44 PM | 9.740 | 0 |
| 1/8/2025 | 3:45:44 PM | 9.710 | 0 |
| 1/8/2025 | 1:45:21 PM | 9.760 | 0 |
| 1/8/2025 | 11:45:45 AM | 9.870 | 0 |
| 1/8/2025 | 9:46:48 AM | 9.960 | 0 |
| 1/8/2025 | 9:01:16 AM | 9.770 | 0 |
| 1/7/2025 | 9:46:58 PM | 10.000 | 0 |
| 1/7/2025 | 7:46:56 PM | 10.020 | 0 |