| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:35 PM | 9.680 | 0 |
| 1/10/2025 | 7:46:24 PM | 9.710 | 0 |
| 1/10/2025 | 5:46:38 PM | 9.710 | 0 |
| 1/10/2025 | 3:45:41 PM | 9.740 | 0 |
| 1/10/2025 | 1:46:22 PM | 9.750 | 0 |
| 1/10/2025 | 11:45:48 AM | 9.720 | 0 |
| 1/10/2025 | 9:45:15 AM | 9.700 | 0 |
| 1/10/2025 | 9:01:24 AM | 9.600 | 0 |
| 1/9/2025 | 9:46:47 PM | 9.670 | 0 |
| 1/9/2025 | 7:47:02 PM | 9.680 | 0 |
| 1/9/2025 | 5:45:56 PM | 9.690 | 0 |
| 1/9/2025 | 3:46:00 PM | 9.720 | 0 |
| 1/9/2025 | 1:45:25 PM | 9.760 | 0 |