| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:13:49 PM | 0.219 | - |
| 1/24/2025 | 7:11:18 PM | 0.219 | - |
| 1/24/2025 | 7:07:24 PM | 0.219 | - |
| 1/24/2025 | 7:06:04 PM | 0.219 | - |
| 1/24/2025 | 7:04:06 PM | 0.219 | - |
| 1/24/2025 | 6:55:23 PM | 0.219 | - |
| 1/24/2025 | 6:54:31 PM | 0.219 | - |
| 1/24/2025 | 6:54:19 PM | 0.219 | - |
| 1/24/2025 | 6:33:28 PM | 0.219 | - |
| 1/24/2025 | 6:32:30 PM | 0.220 | - |
| 1/24/2025 | 6:30:19 PM | 0.219 | - |
| 1/24/2025 | 6:19:01 PM | 0.220 | - |
| 1/24/2025 | 6:18:47 PM | 0.219 | - |