| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:58:35 PM | 0.230 | - |
| 1/22/2025 | 4:57:36 PM | 0.229 | - |
| 1/22/2025 | 4:57:24 PM | 0.230 | - |
| 1/22/2025 | 4:56:03 PM | 0.230 | - |
| 1/22/2025 | 4:54:27 PM | 0.229 | - |
| 1/22/2025 | 4:54:14 PM | 0.229 | - |
| 1/22/2025 | 4:52:39 PM | 0.229 | - |
| 1/22/2025 | 4:52:34 PM | 0.228 | - |
| 1/22/2025 | 4:52:08 PM | 0.228 | - |
| 1/22/2025 | 4:43:39 PM | 0.227 | - |
| 1/22/2025 | 4:36:31 PM | 0.227 | - |
| 1/22/2025 | 4:35:30 PM | 0.228 | - |