| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:33:52 PM | 0.235 | - |
| 1/10/2025 | 6:33:34 PM | 0.235 | - |
| 1/10/2025 | 6:33:28 PM | 0.235 | - |
| 1/10/2025 | 6:27:59 PM | 0.235 | - |
| 1/10/2025 | 6:25:51 PM | 0.235 | - |
| 1/10/2025 | 6:25:21 PM | 0.234 | - |
| 1/10/2025 | 6:25:07 PM | 0.234 | - |
| 1/10/2025 | 6:21:31 PM | 0.234 | - |
| 1/10/2025 | 6:21:13 PM | 0.234 | - |
| 1/10/2025 | 6:20:41 PM | 0.234 | - |
| 1/10/2025 | 6:19:35 PM | 0.235 | - |
| 1/10/2025 | 6:10:58 PM | 0.234 | - |
| 1/10/2025 | 6:10:43 PM | 0.234 | - |