| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 13:04:09 | 22.370 | 0 |
| 21.01.2025 | 12:15:41 | 22.410 | 0 |
| 21.01.2025 | 11:30:25 | 22.310 | 0 |
| 21.01.2025 | 11:14:55 | 22.280 | 0 |
| 21.01.2025 | 10:37:18 | 22.380 | 0 |
| 21.01.2025 | 09:48:18 | 22.370 | 0 |
| 21.01.2025 | 09:25:41 | 22.530 | 0 |
| 20.01.2025 | 19:29:32 | 21.420 | 0 |
| 20.01.2025 | 18:30:49 | 21.400 | 0 |
| 20.01.2025 | 17:29:30 | 22.220 | 0 |
| 20.01.2025 | 16:30:26 | 22.000 | 0 |
| 20.01.2025 | 15:48:34 | 22.150 | 0 |
| 20.01.2025 | 15:10:30 | 21.900 | 0 |