| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:32 PM | 23.370 | 0 |
| 1/10/2025 | 3:56:49 PM | 23.350 | 0 |
| 1/10/2025 | 3:20:45 PM | 23.600 | 0 |
| 1/10/2025 | 2:34:05 PM | 23.580 | 0 |
| 1/10/2025 | 1:48:55 PM | 23.450 | 0 |
| 1/10/2025 | 1:09:16 PM | 23.390 | 0 |
| 1/10/2025 | 12:48:04 PM | 23.390 | 0 |
| 1/10/2025 | 11:51:48 AM | 23.310 | 0 |
| 1/10/2025 | 10:59:10 AM | 23.230 | 0 |
| 1/10/2025 | 9:59:15 AM | 23.090 | 0 |
| 1/9/2025 | 7:39:37 PM | 22.280 | 0 |
| 1/9/2025 | 7:16:04 PM | 22.290 | 0 |
| 1/9/2025 | 6:21:27 PM | 22.440 | 0 |