| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 12:45:16 | 21.190 | 0 |
| 07/01/2025 | 11:44:08 | 21.100 | 0 |
| 07/01/2025 | 10:49:04 | 21.090 | 0 |
| 07/01/2025 | 09:50:40 | 20.870 | 0 |
| 06/01/2025 | 19:32:07 | 19.200 | 0 |
| 06/01/2025 | 19:16:35 | 19.240 | 0 |
| 06/01/2025 | 18:19:00 | 19.340 | 0 |
| 06/01/2025 | 17:44:30 | 19.340 | 0 |
| 06/01/2025 | 16:31:04 | 19.850 | 0 |
| 06/01/2025 | 15:56:01 | 19.590 | 0 |
| 06/01/2025 | 14:58:30 | 19.550 | 0 |
| 06/01/2025 | 14:00:11 | 19.190 | 0 |
| 06/01/2025 | 13:08:51 | 18.980 | 0 |