| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:18 PM | 5.030 | - |
| 1/10/2025 | 3:54:52 PM | 5.040 | - |
| 1/10/2025 | 3:54:36 PM | 5.030 | - |
| 1/10/2025 | 3:54:30 PM | 5.040 | - |
| 1/10/2025 | 3:54:14 PM | 5.050 | - |
| 1/10/2025 | 3:53:43 PM | 5.040 | - |
| 1/10/2025 | 3:53:16 PM | 5.070 | - |
| 1/10/2025 | 3:52:45 PM | 5.070 | - |
| 1/10/2025 | 3:52:28 PM | 5.060 | - |
| 1/10/2025 | 3:52:05 PM | 5.060 | - |
| 1/10/2025 | 3:47:00 PM | 5.050 | - |
| 1/10/2025 | 3:46:19 PM | 4.980 | - |
| 1/10/2025 | 3:46:12 PM | 4.970 | - |