| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:01:57 PM | 5.070 | - |
| 1/10/2025 | 4:01:29 PM | 5.070 | - |
| 1/10/2025 | 4:01:01 PM | 5.060 | - |
| 1/10/2025 | 4:00:32 PM | 5.050 | - |
| 1/10/2025 | 3:59:45 PM | 4.970 | - |
| 1/10/2025 | 3:59:25 PM | 4.990 | - |
| 1/10/2025 | 3:58:31 PM | 4.980 | - |
| 1/10/2025 | 3:58:04 PM | 4.980 | - |
| 1/10/2025 | 3:57:43 PM | 4.990 | - |
| 1/10/2025 | 3:57:12 PM | 4.990 | - |
| 1/10/2025 | 3:56:45 PM | 5.010 | - |
| 1/10/2025 | 3:56:27 PM | 5.030 | - |
| 1/10/2025 | 3:56:03 PM | 5.010 | - |