| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:13:04 PM | 5.010 | - |
| 1/10/2025 | 4:12:42 PM | 5.010 | - |
| 1/10/2025 | 4:12:09 PM | 5.040 | - |
| 1/10/2025 | 4:11:50 PM | 5.040 | - |
| 1/10/2025 | 4:11:28 PM | 5.040 | - |
| 1/10/2025 | 4:11:09 PM | 5.030 | - |
| 1/10/2025 | 4:10:27 PM | 5.050 | - |
| 1/10/2025 | 4:10:03 PM | 5.040 | - |
| 1/10/2025 | 4:09:41 PM | 5.050 | - |
| 1/10/2025 | 4:09:18 PM | 5.050 | - |
| 1/10/2025 | 4:08:56 PM | 5.050 | - |
| 1/10/2025 | 4:08:25 PM | 5.050 | - |
| 1/10/2025 | 4:08:01 PM | 5.050 | - |