| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:39 PM | 4.940 | - |
| 1/10/2025 | 4:18:16 PM | 4.970 | - |
| 1/10/2025 | 4:17:52 PM | 4.980 | - |
| 1/10/2025 | 4:17:26 PM | 5.000 | - |
| 1/10/2025 | 4:16:53 PM | 5.030 | - |
| 1/10/2025 | 4:16:42 PM | 5.030 | - |
| 1/10/2025 | 4:16:20 PM | 5.020 | - |
| 1/10/2025 | 4:15:42 PM | 5.030 | - |
| 1/10/2025 | 4:15:26 PM | 5.030 | - |
| 1/10/2025 | 4:15:03 PM | 5.030 | - |
| 1/10/2025 | 4:14:16 PM | 5.030 | - |
| 1/10/2025 | 4:13:49 PM | 5.010 | - |
| 1/10/2025 | 4:13:19 PM | 5.000 | - |