| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:07:35 PM | 3.63 | 0 |
| 1/7/2025 | 11:07:31 AM | 3.25 | 0 |
| 1/7/2025 | 8:29:03 AM | 2.57 | 0 |
| 1/6/2025 | 6:13:36 PM | 2.69 | 0 |
| 1/6/2025 | 5:06:57 PM | 2.58 | 0 |
| 1/6/2025 | 4:06:56 PM | 2.35 | 0 |
| 1/6/2025 | 3:06:14 PM | 2.42 | 0 |
| 1/6/2025 | 2:08:02 PM | 2.49 | 0 |
| 1/6/2025 | 1:06:58 PM | 2.58 | 0 |
| 1/6/2025 | 12:07:43 PM | 2.37 | 0 |
| 1/6/2025 | 11:07:16 AM | 2.51 | 0 |
| 1/6/2025 | 8:27:27 AM | 1.64 | 0 |