| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:46 PM | 4.21 | 0 |
| 1/10/2025 | 2:08:31 PM | 4.24 | 0 |
| 1/10/2025 | 1:11:51 PM | 4.05 | 0 |
| 1/10/2025 | 12:07:51 PM | 3.80 | 0 |
| 1/10/2025 | 11:07:38 AM | 3.89 | 0 |
| 1/10/2025 | 8:28:51 AM | 3.71 | 0 |
| 1/9/2025 | 6:13:06 PM | 3.73 | 0 |
| 1/9/2025 | 5:06:36 PM | 3.80 | 0 |
| 1/9/2025 | 4:07:02 PM | 3.69 | 0 |
| 1/9/2025 | 3:06:21 PM | 3.78 | 0 |
| 1/9/2025 | 2:09:15 PM | 3.88 | 0 |
| 1/9/2025 | 1:07:17 PM | 3.85 | 0 |
| 1/9/2025 | 12:08:20 PM | 3.80 | 0 |