| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:45 PM | 5.33 | 0 |
| 1/23/2025 | 1:06:30 PM | 5.32 | 0 |
| 1/23/2025 | 12:07:32 PM | 5.26 | 0 |
| 1/23/2025 | 11:08:08 AM | 5.24 | 0 |
| 1/23/2025 | 8:31:14 AM | 5.18 | 0 |
| 1/22/2025 | 6:14:10 PM | 5.12 | 0 |
| 1/22/2025 | 5:07:34 PM | 5.19 | 0 |
| 1/22/2025 | 4:07:57 PM | 5.32 | 0 |
| 1/22/2025 | 3:06:40 PM | 5.08 | 0 |
| 1/22/2025 | 2:08:34 PM | 5.21 | 0 |
| 1/22/2025 | 1:06:29 PM | 5.14 | 0 |
| 1/22/2025 | 12:07:16 PM | 5.26 | 0 |
| 1/22/2025 | 11:07:29 AM | 5.14 | 0 |