| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:04 | 7.96 | 0 |
| 24/01/2025 | 20:38:14 | 7.96 | 0 |
| 24/01/2025 | 19:38:11 | 7.90 | 0 |
| 24/01/2025 | 18:38:07 | 7.92 | 0 |
| 24/01/2025 | 17:39:03 | 7.85 | 0 |
| 24/01/2025 | 16:38:35 | 7.83 | 0 |
| 24/01/2025 | 15:42:13 | 8.02 | 0 |
| 24/01/2025 | 14:39:06 | 8.00 | 0 |
| 24/01/2025 | 13:38:51 | 8.00 | 0 |
| 24/01/2025 | 11:37:32 | 8.02 | 0 |
| 24/01/2025 | 08:28:45 | 8.11 | 0 |
| 23/01/2025 | 21:38:03 | 8.06 | 0 |
| 23/01/2025 | 20:38:11 | 8.00 | 0 |