| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:19:50 | 4.610 | 0 |
| 24/01/2025 | 09:13:13 | 4.620 | 0 |
| 23/01/2025 | 19:39:55 | 4.680 | 0 |
| 23/01/2025 | 18:30:36 | 4.690 | 0 |
| 23/01/2025 | 17:32:28 | 4.760 | 0 |
| 23/01/2025 | 16:40:01 | 4.650 | 0 |
| 23/01/2025 | 15:56:19 | 4.860 | 0 |
| 23/01/2025 | 15:34:12 | 4.910 | 0 |
| 23/01/2025 | 14:48:02 | 4.640 | 0 |
| 23/01/2025 | 13:54:11 | 4.640 | 0 |
| 23/01/2025 | 13:01:55 | 4.650 | 0 |
| 23/01/2025 | 12:09:56 | 4.740 | 0 |
| 23/01/2025 | 11:21:49 | 4.650 | 0 |