| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:36 PM | 6.040 | 0 |
| 1/6/2025 | 5:26:06 PM | 6.050 | 0 |
| 1/6/2025 | 4:30:59 PM | 6.190 | 0 |
| 1/6/2025 | 3:52:03 PM | 6.470 | 0 |
| 1/6/2025 | 2:55:30 PM | 6.840 | 0 |
| 1/6/2025 | 1:54:20 PM | 6.870 | 0 |
| 1/6/2025 | 12:59:20 PM | 6.880 | 0 |
| 1/6/2025 | 12:09:20 PM | 6.990 | 0 |
| 1/6/2025 | 11:14:28 AM | 6.990 | 0 |
| 1/6/2025 | 10:19:03 AM | 7.030 | 0 |
| 1/6/2025 | 9:21:42 AM | 7.070 | 0 |