| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:50 PM | 4.710 | 0 |
| 1/24/2025 | 7:20:48 PM | 4.690 | 0 |
| 1/24/2025 | 6:35:30 PM | 4.520 | 0 |
| 1/24/2025 | 5:37:45 PM | 4.560 | 0 |
| 1/24/2025 | 5:10:31 PM | 4.550 | 0 |
| 1/24/2025 | 4:39:52 PM | 4.640 | 0 |
| 1/24/2025 | 3:47:12 PM | 4.590 | 0 |
| 1/24/2025 | 3:10:02 PM | 4.640 | 0 |
| 1/24/2025 | 2:09:11 PM | 4.660 | 0 |
| 1/24/2025 | 1:12:51 PM | 4.650 | 0 |
| 1/24/2025 | 12:17:21 PM | 4.620 | 0 |
| 1/24/2025 | 11:22:11 AM | 4.610 | 0 |
| 1/24/2025 | 10:21:18 AM | 4.570 | 0 |