| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:31:09 | 6,510 | 0 |
| 06.01.2025 | 16:42:42 | 6,660 | 0 |
| 06.01.2025 | 15:50:14 | 6,880 | 0 |
| 06.01.2025 | 15:19:24 | 7,470 | 0 |
| 06.01.2025 | 14:28:24 | 7,340 | 0 |
| 06.01.2025 | 13:31:24 | 7,380 | 0 |
| 06.01.2025 | 12:44:44 | 7,360 | 0 |
| 06.01.2025 | 11:00:14 | 7,470 | 0 |
| 06.01.2025 | 10:12:20 | 7,500 | 0 |
| 06.01.2025 | 09:35:31 | 7,560 | 0 |
| 06.01.2025 | 09:09:58 | 7,550 | 0 |