| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:11:03 AM | 5.420 | 0 |
| 1/22/2025 | 10:26:29 AM | 5.430 | 0 |
| 1/22/2025 | 9:32:55 AM | 5.570 | 0 |
| 1/21/2025 | 7:36:45 PM | 5.780 | 0 |
| 1/21/2025 | 7:22:51 PM | 5.830 | 0 |
| 1/21/2025 | 6:21:14 PM | 6.090 | 0 |
| 1/21/2025 | 5:35:32 PM | 6.050 | 0 |
| 1/21/2025 | 4:38:02 PM | 6.340 | 0 |
| 1/21/2025 | 3:57:32 PM | 6.280 | 0 |
| 1/21/2025 | 3:53:00 PM | 6.220 | 0 |
| 1/21/2025 | 2:58:52 PM | 6.190 | 0 |
| 1/21/2025 | 2:04:22 PM | 6.200 | 0 |
| 1/21/2025 | 1:09:02 PM | 6.230 | 0 |