| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:37 PM | 5.180 | 0 |
| 1/24/2025 | 6:45:28 PM | 5.050 | 0 |
| 1/24/2025 | 5:45:44 PM | 5.060 | 0 |
| 1/24/2025 | 4:57:27 PM | 5.050 | 0 |
| 1/24/2025 | 4:44:31 PM | 5.130 | 0 |
| 1/24/2025 | 4:01:13 PM | 5.020 | 0 |
| 1/24/2025 | 3:27:52 PM | 5.020 | 0 |
| 1/24/2025 | 2:28:12 PM | 5.140 | 0 |
| 1/24/2025 | 1:33:41 PM | 5.110 | 0 |
| 1/24/2025 | 11:59:44 AM | 5.090 | 0 |
| 1/24/2025 | 11:14:15 AM | 5.080 | 0 |
| 1/24/2025 | 10:16:27 AM | 5.080 | 0 |
| 1/24/2025 | 9:22:37 AM | 5.100 | 0 |